Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.50 | 181.49 | 181.48 | -1.88 | -1.03 % | 76,252,793 | 15:00:31 |
| AMD | Advanced Micro Devices | 155.72 | 155.45 | 155.72 | 5.12 | 3.40 % | 43,978,390 | 15:00:31 |
| AMZN | Amazon.com | 188.54 | 188.42 | 188.47 | 2.33 | 1.25 % | 33,201,562 | 15:00:29 |
| AXP | American Express | 234.26 | 0.00 | 0.00 | 3.49 | 1.51 % | 1,858,186 | 15:00:07 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | -1.38 | -0.77 % | 11,738,363 | 15:00:30 |
| BABA | Alibaba | 81.55 | 0.00 | 0.00 | 0.22 | 0.27 % | 11,049,363 | 15:00:22 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,032,886 | 15:00:25 |
| COIN | Coinbase Global | 227.00 | 226.26 | 226.99 | 3.75 | 1.68 % | 9,508,154 | 15:00:30 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,701,132 | 15:00:04 |
| DIS | Walt Disney | 116.72 | 0.00 | 0.00 | 3.06 | 2.69 % | 14,744,764 | 15:00:30 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,805,415 | 15:00:12 |
| GOOGL | Alphabet | 168.10 | 168.06 | 168.10 | 0.86 | 0.51 % | 19,730,359 | 15:00:01 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,900,548 | 15:00:03 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,080,625 | 15:00:04 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 2.90 | 1.75 % | 4,116,266 | 15:00:25 |
| INTC | Intel | 30.97 | 30.92 | 30.96 | 0.07 | 0.23 % | 34,076,579 | 15:00:26 |
| IWM | iShares Russell 2000 | 204.39 | 0.00 | 0.00 | 2.49 | 1.23 % | 21,695,300 | 15:00:31 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -0.69 | -0.46 % | 4,807,207 | 15:00:10 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,608,402 | 15:00:24 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,176,187 | 15:00:10 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,463,018 | 15:00:08 |
| META | Meta Platforms | 465.66 | 465.62 | 465.67 | 13.70 | 3.03 % | 14,091,536 | 15:00:27 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 4,982,808 | 15:00:11 |
| MSFT | Microsoft | 413.2206 | 413.22 | 413.28 | 6.56 | 1.61 % | 14,908,061 | 15:00:29 |
| MU | Micron Technology | 120.13 | 120.10 | 120.22 | 5.43 | 4.73 % | 22,008,449 | 15:00:05 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,481,934 | 15:00:05 |
| ORCL | Oracle | 118.34 | 0.00 | 0.00 | 2.54 | 2.19 % | 5,130,961 | 15:00:03 |
| PYPL | PayPal | 65.61 | 65.60 | 65.65 | -0.09 | -0.14 % | 10,014,022 | 15:00:01 |
| QCOM | QUALCOMM | 181.85 | 181.47 | 182.00 | 2.21 | 1.23 % | 6,082,313 | 15:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 440.26 | 440.26 | 440.26 | 4.78 | 1.10 % | 28,896,266 | 15:00:05 |
| SOXL | Direxion Daily Semicondu... | 41.30 | 0.00 | 0.00 | 2.33 | 5.98 % | 47,101,096 | 15:00:17 |
| SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | 5.26 | 1.03 % | 42,583,593 | 15:00:26 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 602,918 | 15:00:02 |
| TSLA | Tesla | 184.65 | 184.68 | 184.70 | 3.46 | 1.91 % | 83,521,549 | 15:00:30 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,831,564 | 15:00:09 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.44 | 1.13 % | 12,266,505 | 15:00:10 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.30 | -0.55 | -3.09 % | 11,142,457 | 15:00:01 |
| XOM | Exxon Mobil | 116.73 | 0.00 | 0.00 | 0.73 | 0.63 % | 19,117,950 | 15:00:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
